Lincoln Electric - Lager Pris

Pris Chg Dag År Dato
AGCO 110.63 -1.51 -1.35% -9.46% 2024-05-03
Applied Industrial Technologies 185.98 1.35 0.73% 45.54% 2024-05-03
Allison Transmission 74.66 0.89 1.21% 62.02% 2024-05-03
A.O. Smith 84.35 1.54 1.85% 21.90% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Carlisle Companies 398.47 3.40 0.86% 89.97% 2024-05-03
Donaldson 73.20 0.78 1.08% 15.22% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
NOW 14.26 0.37 2.66% 50.26% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Flowserve 47.52 0.25 0.53% 37.94% 2024-05-03
Federal Signal 82.31 1.97 2.45% 58.87% 2024-05-03
Graco 80.91 0.59 0.73% 3.35% 2024-05-03
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 124.49 -4.79 -3.71% 51.08% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Kennametal 24.54 0.38 1.57% -6.83% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lennox International 455.79 0.64 0.14% 63.52% 2024-05-03
Middleby 139.99 1.12 0.81% -3.65% 2024-05-03
MRC Global 11.43 0.30 2.70% 32.45% 2024-05-03
MSC Industrial Direct 91.12 0.16 0.18% 1.71% 2024-05-03
Manitowoc 12.47 0.62 5.23% -18.28% 2024-05-03
Mueller Water Products 16.23 0.05 0.31% 19.69% 2024-05-03
Nordson 265.87 5.05 1.94% 23.00% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Regal Rexnord 164.30 1.76 1.08% 24.67% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Terex 57.46 1.68 3.01% 25.51% 2024-05-03
Timken 89.67 0.50 0.56% 20.98% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Westinghouse Air Brake Technologies 162.21 1.63 1.01% 66.50% 2024-05-03
Wesco International 165.08 10.68 6.92% 34.35% 2024-05-03
Watts Water Technologies 205.32 1.96 0.97% 22.11% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03